Bonfida
FIDA · 美元计价
$0.01353
≈ ￥0.089298
-5.52% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.01432
24H 最低
$0.01264
今日开盘
$0.01432
24H 成交量
$32.07万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$17.97 | $19.13 | $17.55 | $55.31万 | $1.80亿 | -6.06% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004908 | $0.004908 | $0.004456 | $161.30万 | $4.09亿 | 0.70% |
| 59 |
SHELLMyShell
|
$0.02492 | $0.03321 | $0.02487 | $880.66万 | $724.12万 | -14.54% |
| 272 |
ENJ恩金币
|
$0.01939 | $0.02006 | $0.01796 | $59.07万 | $3,921.71万 | -3.34% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07158 | $0.0735 | $0.06655 | $53.05万 | $3,724.66万 | -2.60% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 431 |
ZRX0x协议
|
$0.0798 | $0.0836 | $0.0754 | $28.40万 | $6,886.47万 | -4.55% |
| 65 |
STRKStarknet
|
$0.03453 | $0.03589 | $0.032 | $617.89万 | $2.61亿 | -3.09% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 180 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $112.26万 | $9,252.82万 | -1.85% |
| 25 |
XAUTTether Gold
|
$3825.77 | $3,865.92 | $3,763.93 | $3,125.28万 | $9.44亿 | -1.04% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 256 |
LUNATerra
|
$0.0318 | $0.0327 | $0.0296 | $64.72万 | $2,270.09万 | -2.75% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.67万 | $1.11亿 | -6.58% |
| 150 |
RESOLVResolv
|
$0.01329 | $0.01474 | $0.01143 | $154.07万 | $324.79万 | 5.39% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02024 | $0.01855 | $16.47万 | $713.87万 | -4.74% |