Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	COMPCompound	$20.51	$20.79	$19.44	$40.79万	$1.98亿	2.60%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005822	$0.005995	$0.00545	$158.74万	$5.01亿	2.54%
580	SHELLMyShell	$0.0227	$0.02359	$0.02215	$16.02万	$611.62万	-2.70%
477	ENJ恩金币	$0.0247	$0.02511	$0.02314	$25.68万	$4,982.42万	2.58%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
492	ESPEspresso	$0.0798	$0.08224	$0.076	$24.18万	$4,166.82万	1.17%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.80%
81	STRKStarknet	$0.04307	$0.0449	$0.04101	$497.18万	$3.34亿	0.65%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
210	PROMPrometeus	$5.452	$5.47	$5.18	$81.56万	$9,891.96万	2.83%
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,104.21万	$9.98亿	3.13%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
353	LUNATerra	$0.0396	$0.0406	$0.038	$42.50万	$2,804.03万	0.00%
466	AWEAWE Network	$0.06634	$0.06723	$0.06269	$26.43万	$1.30亿	5.74%
647	RESOLVResolv	$0.0152	$0.01558	$0.01425	$10.14万	$401.56万	1.54%
648	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.05万	$847.46万	0.00%