比特币实时
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$47.99
≈ ￥316.734
-19.71% (-$11.78)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$61.11
24H 最低
$46.00
今日开盘
$59.77
24H 成交量
$175.35万
流通市值
—
24H 涨跌额
(-$11.78)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
TSMB $358.2 -9.70% MSFTB $536.65 -3.95% Horizen $5.073 -5.51% Pyth Network $0.06408 -3.68% JUSTJST $0.13989 -0.28% Floki Inu $0.00002149 -6.20% BUSD $1.0003 -0.03% AMZNB $260.02 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 COMP COMPCompound $19.73 $20.77 $19.15 $49.76万 $1.87亿 -3.05%
454 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
345 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
325 VET VET唯链 $0.005498 $0.005885 $0.005287 $51.78万 $4.60亿 -5.31%
568 SHELL SHELLMyShell $0.02049 $0.02281 $0.02028 $18.66万 $561.55万 -8.97%
530 ENJ ENJ恩金币 $0.02361 $0.02513 $0.02259 $22.30万 $4,652.22万 -3.79%
121 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
651 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
171 ESP ESPEspresso $0.0789 $0.08641 $0.07658 $132.60万 $4,089.69万 -0.63%
191 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
652 ZRX ZRX0x协议 $0.0936 $0.1 $0.0899 $10.51万 $7,734.01万 -4.59%
76 STRK STRKStarknet $0.04038 $0.04468 $0.03844 $524.53万 $3.06亿 -7.64%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
177 PROM PROMPrometeus $5.386 $5.60 $5.30 $127.80万 $9,722.96万 -0.87%
14 XAUT XAUTTether Gold $4092.45 $4,128.31 $4,040.82 $8,074.76万 $10.10亿 1.02%
243 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%
432 LUNA LUNATerra $0.0374 $0.0398 $0.035 $34.06万 $2,631.52万 -5.08%
307 AWE AWEAWE Network $0.0616 $0.06852 $0.06015 $54.87万 $1.21亿 -7.30%
614 RESOLV RESOLVResolv $0.01425 $0.01527 $0.01348 $14.37万 $368.82万 -5.44%
632 DOLO DOLODolomite $0.02201 $0.02368 $0.0212 $12.95万 $787.75万 -5.90%

相关站点

共 40 个
Near Protocol _比特币 Pepe _币种排行 Polygon _数字货币市值 KORUB _币种排行 Tezos _币种排行 Worldcoin _比特币 United Stables _数字货币市值 Sei _币种排行 Sei _比特币行情 First Digital _数字货币市值 Sui _以太坊ETH价格 Filecoin _以太坊ETH价格 Bittensor _币种排行 Zama _比特币 Chainlink _币种排行 Hyperliquid _币种排行 KORUB _币种排行 Starknet _币种排行 Celestia _数字货币市值 Render _数字货币市值 First Digital _以太坊ETH价格 Filecoin _比特币行情 Ripple USD _比特币 Celestia _币种排行 United Stables _比特币行情 Aave _数字货币市值 THORChain _以太坊ETH价格 TONToken _币种排行 Celo _加密货币行情 BEB _比特币行情 Celestia _币种排行 Aerodrome _BTC行情 Solana _以太坊ETH价格 Sei _数字货币市值 Ethena _比特币行情 Polygon _比特币行情 First Digital _比特币行情 Aptos _比特币行情 THORChain _BTC行情 Starknet _比特币