0x

ZRX · 美元计价

$0.0941

≈ ￥0.62106

-3.88% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0979

24H 成交量

$7.75万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	COMPCompound	$19.84	$20.61	$19.75	$42.87万	$1.95亿	-2.60%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
365	VETVeChain	$0.005581	$0.005855	$0.005556	$37.71万	$4.87亿	-3.88%
432	SHELLMyShell	$0.02295	$0.02434	$0.02286	$27.76万	$640.25万	-3.57%
506	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$20.00万	$4,717.90万	-1.93%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
483	ESPEspresso	$0.07596	$0.08001	$0.07562	$22.01万	$3,987.32万	-4.35%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	ZRX0x	$0.0941	$0.0985	$0.0928	$7.75万	$7,969.20万	-3.88%
109	STRKStarknet	$0.04059	$0.04391	$0.04028	$227.44万	$3.15亿	-5.39%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
125	PROMPrometeus	$5.313	$5.54	$5.28	$166.78万	$9,863.44万	-3.40%
27	XAUTTether Gold	$3931.11	$3,958.71	$3,888.10	$1,929.96万	$9.73亿	0.82%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.20万	$2,750.32万	-3.02%
245	AWEAWE Network	$0.06413	$0.06638	$0.06128	$61.17万	$1.25亿	4.06%
452	RESOLVResolv	$0.01461	$0.0154	$0.01455	$25.91万	$396.04万	-4.01%
442	DOLODolomite	$0.02331	$0.02445	$0.02276	$27.06万	$842.63万	0.39%