Celer Network

CELR · 美元计价

$0.002374

≈ ￥0.015668

-3.81% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.002468

24H 最低

$0.002349

今日开盘

$0.002468

24H 成交量

$7.69万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	COMPCompound	$19.9	$20.61	$19.75	$42.60万	$1.95亿	-2.50%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	VETVeChain	$0.005572	$0.005781	$0.005555	$38.88万	$4.87亿	-3.40%
444	SHELLMyShell	$0.02299	$0.02434	$0.02286	$26.99万	$640.25万	-3.44%
538	ENJEnjin Coin	$0.02357	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.83%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
496	ESPEspresso	$0.07617	$0.07864	$0.07535	$21.00万	$3,987.32万	-3.02%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	ZRX0x	$0.094	$0.0972	$0.0928	$7.73万	$7,969.20万	-3.19%
113	STRKStarknet	$0.04063	$0.04279	$0.04028	$200.60万	$3.15亿	-5.00%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
132	PROMPrometeus	$5.277	$5.54	$5.27	$151.13万	$9,863.44万	-3.97%
26	XAUTTether Gold	$3912.32	$3,958.71	$3,888.10	$1,960.93万	$9.73亿	0.13%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.53%
276	AWEAWE Network	$0.06404	$0.06638	$0.06328	$53.18万	$1.25亿	-1.05%
436	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.60万	$396.04万	-4.38%
439	DOLODolomite	$0.02315	$0.02445	$0.02276	$27.42万	$842.63万	0.04%