Venus

XVS · 美元计价

$2.793

≈ ￥18.4338

-1.27% (-$0.04)

更新于 2026-11-03 14:55:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.00万

流通市值

$4,670.99万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COMPCompound	$19.63	$20.61	$19.59	$44.24万	$1.95亿	-2.87%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
338	VETVeChain	$0.005546	$0.005781	$0.005535	$40.38万	$4.87亿	-3.19%
488	SHELLMyShell	$0.02278	$0.02434	$0.02267	$21.60万	$640.25万	-5.67%
541	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.00万	$4,717.90万	-1.31%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.076	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.50%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.11%
114	STRKStarknet	$0.04014	$0.04217	$0.04002	$185.44万	$3.15亿	-3.99%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
127	PROMPrometeus	$5.209	$5.54	$5.20	$160.53万	$9,863.44万	-4.98%
26	XAUTTether Gold	$3907.34	$3,958.71	$3,888.10	$1,953.64万	$9.73亿	0.11%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.82万	$2,750.32万	-2.30%
290	AWEAWE Network	$0.0631	$0.06638	$0.06291	$49.60万	$1.25亿	-2.79%
427	RESOLVResolv	$0.01448	$0.01532	$0.01448	$28.62万	$396.04万	-3.85%
436	DOLODolomite	$0.02298	$0.02445	$0.02288	$27.56万	$842.63万	0.26%