Wrapped Beacon ETH

WBETH · 美元计价

$2503.57

≈ ￥16523.56

-0.25% (-$6.28)

更新于 2026-11-03 06:05:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2509.85

24H 成交量

$43.84万

流通市值

$86.58亿

24H 涨跌额

(-$6.28)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COMPCompound	$20.13	$20.61	$19.76	$46.75万	$1.95亿	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
323	VETVeChain	$0.005635	$0.005855	$0.005564	$43.23万	$4.87亿	-1.76%
438	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.52万	$640.25万	-0.64%
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$20.09万	$4,717.90万	-0.84%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07759	$0.08016	$0.07567	$24.52万	$3,987.32万	-1.91%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.37%
104	STRKStarknet	$0.04084	$0.04391	$0.04032	$233.08万	$3.15亿	-4.27%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
116	PROMPrometeus	$5.355	$5.66	$5.34	$186.60万	$9,863.44万	-5.34%
27	XAUTTether Gold	$3933.23	$3,958.71	$3,876.86	$2,001.38万	$9.73亿	1.44%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
481	LUNATerra	$0.0389	$0.04	$0.0384	$23.00万	$2,750.32万	-1.27%
210	AWEAWE Network	$0.06374	$0.06638	$0.06128	$77.72万	$1.25亿	2.64%
445	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.79万	$396.04万	-2.18%
522	DOLODolomite	$0.02395	$0.02403	$0.02276	$19.12万	$842.63万	3.59%