Vana

VANA · 美元计价

$0.768

≈ ￥5.0688

-5.42% (-$0.04)

更新于 2026-11-03 15:20:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.812

24H 成交量

$18.61万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.23%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
334	VETVeChain	$0.005552	$0.005781	$0.005535	$40.99万	$4.87亿	-3.12%
487	SHELLMyShell	$0.02266	$0.02434	$0.02262	$21.63万	$640.25万	-5.82%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.97万	$4,717.90万	-1.10%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07596	$0.07862	$0.07535	$20.98万	$3,987.32万	-2.55%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.69%
113	STRKStarknet	$0.04036	$0.04217	$0.04002	$186.43万	$3.15亿	-3.70%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
125	PROMPrometeus	$5.202	$5.54	$5.19	$163.30万	$9,863.44万	-5.16%
26	XAUTTether Gold	$3904.11	$3,958.71	$3,888.10	$1,942.21万	$9.73亿	0.05%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
495	LUNATerra	$0.0385	$0.0395	$0.0382	$20.83万	$2,750.32万	-1.79%
291	AWEAWE Network	$0.06308	$0.06638	$0.06285	$49.21万	$1.25亿	-2.80%
426	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.78万	$396.04万	-3.91%
441	DOLODolomite	$0.02299	$0.02445	$0.02288	$27.17万	$842.63万	0.13%