Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

3.73% ($0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0364

24H 最低

$0.0346

今日开盘

$0.0349

24H 成交量

$31.09万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.94	$20.61	$19.75	$42.96万	$1.95亿	-2.68%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005579	$0.005834	$0.005555	$37.58万	$4.87亿	-4.24%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.46万	$640.25万	-2.90%
534	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$17.87万	$4,717.90万	-2.00%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
496	ESPEspresso	$0.07623	$0.07928	$0.07535	$21.15万	$3,987.32万	-3.82%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.0941	$0.0978	$0.0928	$7.71万	$7,969.20万	-3.69%
112	STRKStarknet	$0.04047	$0.04373	$0.04028	$202.90万	$3.15亿	-7.43%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
130	PROMPrometeus	$5.284	$5.54	$5.28	$157.77万	$9,863.44万	-4.05%
27	XAUTTether Gold	$3918.92	$3,958.71	$3,888.10	$1,956.08万	$9.73亿	0.45%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
501	LUNATerra	$0.0387	$0.0399	$0.0384	$20.52万	$2,750.32万	-2.76%
266	AWEAWE Network	$0.06514	$0.06638	$0.06328	$55.97万	$1.25亿	1.99%
435	RESOLVResolv	$0.01463	$0.01537	$0.0145	$27.82万	$396.04万	-4.32%
437	DOLODolomite	$0.02315	$0.02445	$0.02276	$27.65万	$842.63万	-0.13%