Tellor

TRB · 美元计价

$16.35

≈ ￥107.91

-0.85% (-$0.14)

更新于 2026-11-03 22:35:01

24H 最高

$16.54

24H 最低

$15.94

今日开盘

$16.49

24H 成交量

$60.46万

流通市值

$4,344.49万

24H 涨跌额

(-$0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.99	$20.37	$19.59	$42.04万	$1.95亿	-1.24%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.005657	$0.005758	$0.005535	$50.13万	$4.87亿	-1.53%
485	SHELLMyShell	$0.02319	$0.0242	$0.02249	$21.20万	$640.25万	-3.42%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
65	STRKStarknet	$0.04381	$0.04519	$0.04002	$499.70万	$3.15亿	5.19%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
151	PROMPrometeus	$5.214	$5.46	$5.19	$110.56万	$9,863.44万	-3.27%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
422	AWEAWE Network	$0.06408	$0.0653	$0.06285	$28.95万	$1.25亿	-0.93%
423	RESOLVResolv	$0.01508	$0.01527	$0.01441	$28.56万	$396.04万	-0.33%
470	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.54万	$842.63万	0.26%