Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 17:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	COMPCompound	$19.86	$20.43	$19.59	$46.71万	$1.95亿	-2.46%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.10万	$640.25万	-4.05%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
113	STRKStarknet	$0.04078	$0.04212	$0.04002	$186.46万	$3.15亿	-2.72%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
138	PROMPrometeus	$5.275	$5.48	$5.19	$140.21万	$9,863.44万	-3.12%
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%