BitTensor

TAO · 美元计价

$224.5

≈ ￥1481.7

-2.09% (-$4.80)

更新于 2026-11-03 19:10:03

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.3

24H 成交量

$972.28万

流通市值

$21.50亿

24H 涨跌额

(-$4.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$19.95	$20.39	$19.59	$46.53万	$1.95亿	-1.24%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.06万	$4.87亿	-0.97%
473	SHELLMyShell	$0.02333	$0.02423	$0.02249	$22.37万	$640.25万	-3.52%
479	ENJEnjin Coin	$0.02366	$0.02408	$0.02311	$21.93万	$4,717.90万	0.00%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.60万	$3,987.32万	-1.92%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.14%
110	STRKStarknet	$0.04176	$0.04208	$0.04002	$203.20万	$3.15亿	-0.17%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
140	PROMPrometeus	$5.265	$5.48	$5.19	$133.93万	$9,863.44万	-2.91%
24	XAUTTether Gold	$3905.96	$3,958.71	$3,891.09	$1,996.80万	$9.73亿	0.25%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
494	LUNATerra	$0.0393	$0.0395	$0.0382	$20.49万	$2,750.32万	0.51%
377	AWEAWE Network	$0.064	$0.0653	$0.06285	$35.08万	$1.25亿	-1.13%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
470	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.46万	$842.63万	-0.17%