SOXSB

SOXSB · 美元计价

$55.8

≈ ￥368.28

14.46% ($7.05)

更新于 2026-11-03 09:25:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$48.75

24H 成交量

$208.10万

流通市值

—

24H 涨跌额

($7.05)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$1.95亿	-2.53%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005615	$0.005855	$0.005564	$37.02万	$4.87亿	-3.98%
434	SHELLMyShell	$0.02326	$0.02434	$0.02309	$27.55万	$640.25万	-1.65%
508	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.24万	$4,717.90万	-2.00%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.07665	$0.08016	$0.07567	$21.05万	$3,987.32万	-4.16%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.98万	$7,969.20万	-3.76%
106	STRKStarknet	$0.04045	$0.04391	$0.04032	$230.93万	$3.15亿	-5.49%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
120	PROMPrometeus	$5.378	$5.59	$5.34	$173.29万	$9,863.44万	-3.72%
28	XAUTTether Gold	$3945.91	$3,958.71	$3,888.10	$1,901.26万	$9.73亿	1.16%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
499	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
240	AWEAWE Network	$0.06422	$0.06638	$0.06128	$62.27万	$1.25亿	3.88%
448	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.13万	$396.04万	-3.53%
445	DOLODolomite	$0.02344	$0.02445	$0.02276	$26.37万	$842.63万	0.64%