Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

-7.48% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00147

24H 成交量

$97.36万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
306	AWEAWE Network	$0.0619	$0.06852	$0.06015	$54.24万	$1.21亿	-7.10%
615	RESOLVResolv	$0.01379	$0.01527	$0.01348	$14.00万	$368.82万	-8.55%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%