SMHB

SMHB · 美元计价

$522.12

≈ ￥3445.99

-0.19% (-$0.99)

更新于 2026-11-04 01:25:03

24H 最高

$527.45

24H 最低

$508.20

今日开盘

$523.11

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	COMPCompound	$20.02	$20.28	$18.87	$80.13万	$1.95亿	-0.50%
394	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VETVeChain	$0.005668	$0.0057	$0.005535	$47.71万	$4.87亿	0.00%
456	SHELLMyShell	$0.02313	$0.02377	$0.02249	$23.35万	$640.25万	-2.69%
463	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.21万	$4,717.90万	1.74%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
466	ESPEspresso	$0.07868	$0.07951	$0.07535	$21.79万	$3,987.32万	2.56%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.32万	$7,969.20万	1.37%
59	STRKStarknet	$0.04277	$0.04519	$0.04002	$563.58万	$3.15亿	3.41%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
146	PROMPrometeus	$5.391	$5.50	$5.16	$118.13万	$9,863.44万	-0.54%
24	XAUTTether Gold	$3925.24	$3,962.60	$3,891.09	$2,042.73万	$9.73亿	-0.72%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
462	LUNATerra	$0.0397	$0.04	$0.0382	$22.41万	$2,750.32万	2.06%
405	AWEAWE Network	$0.06391	$0.06526	$0.06285	$29.90万	$1.25亿	-0.30%
542	RESOLVResolv	$0.01495	$0.0151	$0.01441	$16.28万	$396.04万	-0.07%
453	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.50万	$842.63万	-0.04%