Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COMPCompound	$20.52	$20.91	$20.30	$30.66万	$1.99亿	-1.49%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005794	$0.005933	$0.005766	$30.77万	$5.01亿	-1.40%
273	SHELLMyShell	$0.02404	$0.02509	$0.0234	$46.05万	$647.28万	-3.76%
460	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.66万	$4,832.07万	-0.95%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
347	ESPEspresso	$0.07972	$0.08286	$0.07943	$31.26万	$4,158.83万	-3.25%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	ZRX0x	$0.098	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.41%
84	STRKStarknet	$0.04324	$0.04487	$0.04315	$209.87万	$3.32亿	-3.18%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
28	PROMPrometeus	$5.684	$6.48	$5.43	$976.64万	$1.04亿	1.09%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.99万	$9.55亿	-0.03%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.33万	$2,833.78万	-1.00%
113	AWEAWE Network	$0.06291	$0.07763	$0.06277	$141.50万	$1.24亿	-14.72%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.77万	$400.93万	-1.62%
614	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.18万	$838.43万	-0.98%