Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	COMPCompound	$20.1	$20.39	$19.59	$45.63万	$1.95亿	-0.69%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
283	VETVeChain	$0.005678	$0.005781	$0.005535	$51.61万	$4.87亿	-0.82%
495	SHELLMyShell	$0.02335	$0.0242	$0.02249	$20.71万	$640.25万	-2.26%
467	ENJEnjin Coin	$0.02381	$0.02408	$0.02311	$23.21万	$4,717.90万	0.21%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.0771	$0.07862	$0.07535	$20.04万	$3,987.32万	-0.77%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	ZRX0x	$0.0963	$0.0968	$0.0928	$8.57万	$7,969.20万	-0.21%
77	STRKStarknet	$0.04374	$0.04519	$0.04002	$380.06万	$3.15亿	4.89%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
144	PROMPrometeus	$5.285	$5.47	$5.19	$126.90万	$9,863.44万	-2.92%
25	XAUTTether Gold	$3908.92	$3,958.71	$3,891.09	$2,033.61万	$9.73亿	0.25%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.77万	$2,750.32万	2.05%
396	AWEAWE Network	$0.06453	$0.0653	$0.06285	$32.37万	$1.25亿	-0.65%
418	RESOLVResolv	$0.01491	$0.01532	$0.01441	$29.50万	$396.04万	-0.86%
477	DOLODolomite	$0.02357	$0.02445	$0.02297	$22.19万	$842.63万	-0.09%