Pyth Network

PYTH · 美元计价

$0.06638

≈ ￥0.438108

6.28% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06246

24H 成交量

$164.05万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	COMPCompound	$19.96	$20.28	$18.87	$76.09万	$2.00亿	-0.20%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
58	STRKStarknet	$0.04286	$0.04519	$0.04002	$565.53万	$3.27亿	4.79%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.26万	$9,810.02万	-2.17%
21	XAUTTether Gold	$3922.71	$3,962.60	$3,891.09	$1,966.65万	$31.72亿	-0.46%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%
395	AWEAWE Network	$0.06303	$0.06526	$0.06285	$29.70万	$1.24亿	-1.53%
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.22%
453	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.40万	$842.63万	-0.68%