Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	COMPCompound	$20.32	$20.91	$20.29	$33.86万	$1.99亿	-1.17%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.00574	$0.005933	$0.005708	$31.15万	$5.01亿	-2.56%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
452	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.48万	$4,832.07万	-0.96%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07925	$0.08189	$0.07828	$28.47万	$4,158.83万	-2.83%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
83	STRKStarknet	$0.04291	$0.04461	$0.04245	$216.00万	$3.32亿	-3.57%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
29	PROMPrometeus	$5.67	$6.48	$5.43	$967.92万	$1.04亿	0.91%
30	XAUTTether Gold	$3874.71	$3,881.76	$3,873.76	$962.65万	$9.55亿	-0.13%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.00%
118	AWEAWE Network	$0.06264	$0.07763	$0.06232	$142.92万	$1.24亿	-14.43%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.72万	$400.93万	-0.98%
618	DOLODolomite	$0.0231	$0.0237	$0.02305	$3.88万	$838.43万	-1.66%