FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

0.25% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.404

24H 成交量

$19.98万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COMPCompound	$20.03	$20.39	$19.59	$44.89万	$1.95亿	-0.50%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005661	$0.005781	$0.005535	$51.43万	$4.87亿	-0.56%
486	SHELLMyShell	$0.02305	$0.0242	$0.02249	$21.46万	$640.25万	-3.31%
462	ENJEnjin Coin	$0.02403	$0.02408	$0.02311	$24.50万	$4,717.90万	1.69%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
503	ESPEspresso	$0.07758	$0.07862	$0.07535	$20.13万	$3,987.32万	0.61%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
644	ZRX0x	$0.0961	$0.0968	$0.0928	$8.55万	$7,969.20万	0.42%
74	STRKStarknet	$0.04359	$0.04519	$0.04002	$408.01万	$3.15亿	5.34%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
144	PROMPrometeus	$5.259	$5.47	$5.19	$125.19万	$9,863.44万	-3.42%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%
403	AWEAWE Network	$0.06396	$0.0653	$0.06285	$31.50万	$1.25亿	-1.60%
424	RESOLVResolv	$0.0149	$0.01532	$0.01441	$28.86万	$396.04万	-0.47%
476	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.19万	$842.63万	0.99%