OG Fan Token

OG · 美元计价

$2.303

≈ ￥15.1998

-3.03% (-$0.07)

更新于 2026-11-02 02:35:02

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.375

24H 成交量

$14.95万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	COMPCompound	$20.45	$20.91	$20.30	$31.55万	$1.99亿	-1.45%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	VETVeChain	$0.00577	$0.005933	$0.005766	$29.99万	$5.01亿	-2.50%
273	SHELLMyShell	$0.02402	$0.02509	$0.0234	$46.09万	$647.28万	-3.69%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
352	ESPEspresso	$0.07945	$0.08235	$0.0793	$30.58万	$4,158.83万	-3.44%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
83	STRKStarknet	$0.04317	$0.04472	$0.04298	$209.44万	$3.32亿	-3.38%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
28	PROMPrometeus	$5.639	$6.48	$5.43	$974.72万	$1.04亿	-0.04%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.50万	$9.55亿	-0.06%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
441	LUNATerra	$0.0398	$0.0403	$0.0396	$19.55万	$2,833.78万	-1.24%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.24亿	-15.62%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.84万	$400.93万	-1.75%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.25万	$838.43万	-1.40%