比特币实时
行情总览
Metal

Metal

MTL · 美元计价
$0.2575
≈ ￥1.6995
-4.45% (-$0.01)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$0.2703
24H 最低
$0.2575
今日开盘
$0.2695
24H 成交量
$15.54万
流通市值
$2,466.41万
24H 涨跌额
(-$0.01)
历史最高
$14.8229
最高日期
2017-09-07
历史最低
$0.1047
最低日期
2020-03-01

MTL 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% Terra Classic USDUSTC $0.00443 -3.49% MANTRA $0.00323 -5.83% PDDB $82.05 +3.00% FLUX $0.0551 -5.81% ASTSB $36.34 -13.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 COMP COMPCompound $19.64 $20.61 $19.59 $47.43万 $1.95亿 -2.96%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
305 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
335 VET VETVeChain $0.005548 $0.005781 $0.005535 $40.49万 $4.87亿 -3.23%
489 SHELL SHELLMyShell $0.02275 $0.02434 $0.02267 $21.51万 $640.25万 -5.88%
538 ENJ ENJEnjin Coin $0.02337 $0.02408 $0.02311 $17.02万 $4,717.90万 -1.23%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
493 ESP ESPEspresso $0.07605 $0.07862 $0.07535 $21.05万 $3,987.32万 -2.41%
154 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
654 ZRX ZRX0x $0.0935 $0.0968 $0.0928 $6.90万 $7,969.20万 -3.21%
114 STRK STRKStarknet $0.04014 $0.04217 $0.04002 $185.40万 $3.15亿 -3.93%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
127 PROM PROMPrometeus $5.231 $5.54 $5.20 $160.35万 $9,863.44万 -4.30%
26 XAUT XAUTTether Gold $3906.31 $3,958.71 $3,888.10 $1,937.06万 $9.73亿 0.07%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
508 LUNA LUNATerra $0.0383 $0.0395 $0.0382 $19.81万 $2,750.32万 -2.55%
290 AWE AWEAWE Network $0.06294 $0.06638 $0.06286 $49.50万 $1.25亿 -3.17%
428 RESOLV RESOLVResolv $0.01449 $0.01532 $0.01448 $28.62万 $396.04万 -3.85%
435 DOLO DOLODolomite $0.02303 $0.02445 $0.02288 $27.55万 $842.63万 0.44%

相关站点

共 40 个
SNDKB _比特币 Hedera _比特币行情 DRAMB _比特币 Pudgy Penguins _比特币 Aerodrome _比特币 PAX Gold _加密货币行情 Gitcoin _数字货币市值 USD1 _比特币 Cosmos _以太坊ETH价格 Hyperliquid _加密货币行情 PAX Gold _比特币行情 Cardano _加密货币行情 Cosmos _比特币 Ethena _加密货币行情 TONToken _币种排行 Pepe _比特币行情 TSLAB _比特币 Gitcoin _比特币行情 Stellar _币种排行 INTCB _比特币行情 Ethena USDe _数字货币市值 牛来 _加密货币行情 THORChain _比特币行情 Initia _BTC行情 1000CAT _比特币行情 MSTRB _比特币行情 牛来 _币种排行 Pepe _以太坊ETH价格 Initia _数字货币市值 Cosmos _数字货币市值 Cardano _BTC行情 ZAMA _加密货币行情 牛来 _数字货币市值 AAPLB _加密货币行情 Worldcoin _数字货币市值 DRAMB _比特币行情 Plasma _BTC行情 Zcash _比特币 Caldera _以太坊ETH价格 Origin _以太坊ETH价格