Metis Token

METIS · 美元计价

$2.63

≈ ￥17.358

-5.05% (-$0.14)

更新于 2026-11-06 04:35:02

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.77

24H 成交量

$52.25万

流通市值

$2,095.70万

24H 涨跌额

(-$0.14)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.31%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
530	ENJ恩金币	$0.02361	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.79%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.0789	$0.08641	$0.07658	$132.60万	$4,089.69万	-0.63%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.51万	$7,734.01万	-4.59%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
14	XAUTTether Gold	$4092.45	$4,128.31	$4,040.82	$8,074.76万	$10.10亿	1.02%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.06万	$2,631.52万	-5.08%
307	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.87万	$1.21亿	-7.30%
614	RESOLVResolv	$0.01425	$0.01527	$0.01348	$14.37万	$368.82万	-5.44%
632	DOLODolomite	$0.02201	$0.02368	$0.0212	$12.95万	$787.75万	-5.90%