METAB

METAB · 美元计价

$623.9

≈ ￥4117.74

1.90% ($11.63)

更新于 2026-11-04 01:20:02

24H 最高

$623.97

24H 最低

$605.44

今日开盘

$612.27

24H 成交量

$70.18万

流通市值

—

24H 涨跌额

($11.63)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COMPCompound	$20.02	$20.28	$18.87	$80.13万	$1.95亿	-0.79%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
301	VETVeChain	$0.005663	$0.0057	$0.005535	$47.50万	$4.87亿	-0.39%
458	SHELLMyShell	$0.02311	$0.02382	$0.02249	$23.36万	$640.25万	-2.98%
464	ENJEnjin Coin	$0.02391	$0.02434	$0.02311	$22.44万	$4,717.90万	1.06%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
466	ESPEspresso	$0.07902	$0.07951	$0.07535	$21.83万	$3,987.32万	2.50%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	ZRX0x	$0.0961	$0.097	$0.0928	$7.38万	$7,969.20万	1.16%
59	STRKStarknet	$0.04299	$0.04519	$0.04002	$563.67万	$3.15亿	3.62%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
146	PROMPrometeus	$5.363	$5.50	$5.16	$117.70万	$9,863.44万	-0.89%
24	XAUTTether Gold	$3924.68	$3,962.60	$3,891.09	$2,047.35万	$9.73亿	-0.78%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
463	LUNATerra	$0.0397	$0.04	$0.0382	$22.65万	$2,750.32万	1.54%
403	AWEAWE Network	$0.06395	$0.06526	$0.06285	$30.18万	$1.25亿	-0.28%
511	RESOLVResolv	$0.01496	$0.01516	$0.01441	$18.57万	$396.04万	-0.86%
454	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.48万	$842.63万	-0.30%