Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	COMPCompound	$19.78	$20.61	$19.59	$48.84万	$1.95亿	-1.74%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
332	VETVeChain	$0.005565	$0.005781	$0.005535	$41.58万	$4.87亿	-2.61%
482	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.75万	$640.25万	-5.35%
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.03万	$4,717.90万	0.00%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.07638	$0.07862	$0.07535	$20.54万	$3,987.32万	-1.45%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.0942	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.77%
114	STRKStarknet	$0.04043	$0.04217	$0.04002	$186.38万	$3.15亿	-3.02%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
126	PROMPrometeus	$5.211	$5.54	$5.19	$162.24万	$9,863.44万	-4.79%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
294	AWEAWE Network	$0.06306	$0.06638	$0.06285	$48.53万	$1.25亿	-1.94%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.85万	$396.04万	-3.13%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%