Manta Network

MANTA · 美元计价

$0.05562

≈ ￥0.367092

-5.59% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05891

24H 成交量

$56.07万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COMPCompound	$19.99	$20.61	$19.76	$42.80万	$1.95亿	-2.30%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
361	VETVeChain	$0.005617	$0.005855	$0.005564	$37.88万	$4.87亿	-3.62%
434	SHELLMyShell	$0.02329	$0.02434	$0.02309	$27.60万	$640.25万	-1.15%
510	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.25万	$4,717.90万	-1.84%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07669	$0.08016	$0.07567	$21.17万	$3,987.32万	-4.13%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.47%
105	STRKStarknet	$0.04062	$0.04391	$0.04032	$232.00万	$3.15亿	-4.94%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
120	PROMPrometeus	$5.376	$5.59	$5.34	$174.04万	$9,863.44万	-3.60%
28	XAUTTether Gold	$3946.07	$3,958.71	$3,888.10	$1,900.55万	$9.73亿	1.00%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
501	LUNATerra	$0.0387	$0.04	$0.0384	$20.36万	$2,750.32万	-3.01%
239	AWEAWE Network	$0.06411	$0.06638	$0.06128	$62.37万	$1.25亿	2.76%
448	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.18万	$396.04万	-3.79%
445	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.32万	$842.63万	0.09%