Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-32.32% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3069

24H 成交量

$1,491.25万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.67	$20.94	$20.30	$32.51万	$2.00亿	-0.86%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
365	VETVeChain	$0.005836	$0.005969	$0.005821	$29.46万	$5.05亿	-2.08%
277	SHELLMyShell	$0.024	$0.02522	$0.0234	$46.47万	$649.33万	-4.50%
453	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.19%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.39万	$4,241.37万	-6.92%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.20%
75	STRKStarknet	$0.04333	$0.04565	$0.0432	$233.96万	$3.34亿	-5.08%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
27	PROMPrometeus	$5.62	$6.48	$5.43	$976.64万	$1.03亿	0.92%
30	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$892.56万	$9.55亿	-0.09%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.88万	$2,832.03万	-0.50%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.52万	$1.30亿	-12.64%
601	RESOLVResolv	$0.01525	$0.01564	$0.01515	$5.18万	$405.83万	-2.49%
613	DOLODolomite	$0.0233	$0.02375	$0.02323	$4.27万	$845.58万	-1.90%