Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COMPCompound	$19.92	$20.39	$19.59	$46.96万	$1.95亿	-1.82%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
473	SHELLMyShell	$0.02301	$0.02423	$0.02249	$22.07万	$640.25万	-3.89%
474	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$22.06万	$4,717.90万	-0.72%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%
341	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.86万	$1.25亿	-3.05%
420	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.32万	$396.04万	-2.46%
466	DOLODolomite	$0.02324	$0.02445	$0.02297	$23.08万	$842.63万	-0.68%