Kava

KAVA · 美元计价

$0.06784

≈ ￥0.447744

-0.67% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.0683

24H 成交量

$59.30万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	COMPCompound	$19.72	$20.61	$19.59	$48.97万	$1.95亿	-2.52%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.07万	$640.25万	-6.06%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
114	STRKStarknet	$0.04023	$0.04217	$0.04002	$186.23万	$3.15亿	-4.49%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
133	PROMPrometeus	$5.25	$5.51	$5.19	$149.67万	$9,863.44万	-4.28%
25	XAUTTether Gold	$3900	$3,958.71	$3,888.10	$1,967.62万	$9.73亿	0.02%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
491	LUNATerra	$0.0386	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.53%
307	AWEAWE Network	$0.06349	$0.06638	$0.06285	$46.36万	$1.25亿	-1.18%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
452	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.64万	$842.63万	0.61%