比特币实时
行情总览
Hamster Kombat

Hamster Kombat

HMSTR · 美元计价
$0.0001293
≈ ￥0.00085338
0.39% ($0.00)
更新于 2026-11-11 16:15:02
← 返回行情列表
24H 最高
$0.0001319
24H 最低
$0.0001265
今日开盘
$0.0001288
24H 成交量
$44.10万
流通市值
$831.70万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2015 +0.85% MakerMKR $1813.7 +0.76% Convex FinanceCVX $1.728 -2.43% Osmosis $0.0325 -6.88% QCOMB $178.35 +4.84% Waves $1.076 +11.97% CYPHB $2.02 -14.77% SSV Network $2.082 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 COMP COMPCompound $19.94 $20.42 $19.69 $40.66万 $1.92亿 -1.58%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
313 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
324 VET VET唯链 $0.00516 $0.005299 $0.005075 $45.07万 $4.41亿 -1.98%
659 SHELL SHELLMyShell $0.02003 $0.0203 $0.01961 $8.02万 $533.36万 -1.28%
301 ENJ ENJ恩金币 $0.02321 $0.02424 $0.02273 $48.98万 $4,726.69万 -0.26%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
279 ESP ESPEspresso $0.07979 $0.08042 $0.07717 $55.99万 $4,056.22万 0.20%
174 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
647 ZRX ZRX0x协议 $0.088 $0.0901 $0.0863 $9.27万 $7,345.30万 -0.23%
109 STRK STRKStarknet $0.03769 $0.03934 $0.03694 $219.78万 $2.87亿 -2.33%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
63 PROM PROMPrometeus $4.84 $5.47 $4.57 $649.73万 $9,832.61万 -6.82%
25 XAUT XAUTTether Gold $4047.54 $4,107.99 $4,005.52 $2,211.50万 $9.89亿 -1.41%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
558 LUNA LUNATerra $0.0364 $0.0373 $0.0358 $17.00万 $2,563.01万 -1.36%
585 AWE AWEAWE Network $0.06178 $0.06226 $0.06074 $14.28万 $1.19亿 -0.63%
594 RESOLV RESOLVResolv $0.01389 $0.01435 $0.01363 $13.91万 $365.21万 0.00%
591 DOLO DOLODolomite $0.02073 $0.0212 $0.02036 $14.18万 $747.27万 -1.33%

相关站点

共 40 个
Aptos _加密货币行情 Pyth Network _比特币 瑞波币 _币种排行 NBISB _数字货币市值 Bubblemaps _BTC行情 以太坊 _数字货币市值 OFFICIAL TRUMP _比特币行情 AMDB _BTC行情 EUR _以太坊ETH价格 牛来 _比特币 Sui _比特币 波场 _币种排行 Aerodrome _加密货币行情 Aave _BTC行情 QQQB _BTC行情 Ether.fi _加密货币行情 Filecoin _加密货币行情 SOXSB _币种排行 RWUSD _比特币 TQQQB _币种排行 Ripple USD _加密货币行情 Near Protocol _比特币 BENQI _比特币行情 Bubblemaps _以太坊ETH价格 Chainlink _加密货币行情 StraitsX USD _币种排行 Polkadot _BTC行情 BitTensor _比特币行情 TONToken _比特币行情 AMDB _加密货币行情 Sophon _以太坊ETH价格 Ethena _加密货币行情 Holo _比特币 AMDB _加密货币行情 Artificial _加密货币行情 Huma Finance _加密货币行情 CyberConnect _比特币行情 BEB _币种排行 Pepe _BTC行情 Hyperliquid _币种排行