Hedera Hashgraph

HBAR · 美元计价

$0.0703

≈ ￥0.46398

-1.11% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07109

24H 成交量

$369.22万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMPCompound	$20.1	$20.39	$19.59	$44.82万	$1.95亿	-0.40%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005674	$0.005781	$0.005535	$51.45万	$4.87亿	-0.60%
486	SHELLMyShell	$0.02328	$0.0242	$0.02249	$21.53万	$640.25万	-2.96%
467	ENJEnjin Coin	$0.02391	$0.02408	$0.02311	$23.38万	$4,717.90万	1.06%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.07728	$0.07862	$0.07535	$19.73万	$3,987.32万	-0.46%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
76	STRKStarknet	$0.04362	$0.04519	$0.04002	$385.34万	$3.15亿	5.21%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
144	PROMPrometeus	$5.293	$5.47	$5.19	$127.31万	$9,863.44万	-2.16%
25	XAUTTether Gold	$3910.83	$3,958.71	$3,891.09	$2,041.41万	$9.73亿	0.34%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	1.79%
399	AWEAWE Network	$0.06439	$0.0653	$0.06285	$31.79万	$1.25亿	-0.71%
420	RESOLVResolv	$0.01495	$0.01532	$0.01441	$29.29万	$396.04万	-0.66%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.25万	$842.63万	0.47%