Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

0.81% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$17.97万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COMPCompound	$20.03	$20.37	$19.59	$42.99万	$1.95亿	-1.33%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
272	VETVeChain	$0.005661	$0.005758	$0.005535	$53.65万	$4.87亿	-1.36%
482	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.60万	$640.25万	-3.39%
467	ENJEnjin Coin	$0.02412	$0.02434	$0.02311	$23.29万	$4,717.90万	0.46%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07821	$0.07876	$0.07535	$19.76万	$3,987.32万	0.35%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	ZRX0x	$0.0962	$0.097	$0.0928	$8.39万	$7,969.20万	0.10%
66	STRKStarknet	$0.04463	$0.04519	$0.04002	$471.68万	$3.15亿	7.28%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
148	PROMPrometeus	$5.24	$5.46	$5.19	$114.79万	$9,863.44万	-3.14%
21	XAUTTether Gold	$3950.79	$3,962.60	$3,891.09	$2,278.27万	$9.73亿	0.54%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
476	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	1.02%
411	AWEAWE Network	$0.06427	$0.0653	$0.06285	$30.59万	$1.25亿	-1.18%
423	RESOLVResolv	$0.01501	$0.01527	$0.01441	$28.29万	$396.04万	-1.38%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.49万	$842.63万	0.30%