Genius

GENIUS · 美元计价

$0.3023

≈ ￥1.9952

-0.49% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.3053

24H 最低

$0.295

今日开盘

$0.3038

24H 成交量

$13.45万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COMPCompound	$20.06	$20.31	$18.87	$78.42万	$2.00亿	-0.10%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
185	VET唯链	$0.005712	$0.00587	$0.00545	$86.77万	$4.87亿	0.56%
539	SHELLMyShell	$0.02264	$0.02359	$0.02215	$16.85万	$640.25万	-1.91%
449	ENJ恩金币	$0.02411	$0.02472	$0.02314	$23.67万	$4,808.37万	-0.37%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
477	ESPEspresso	$0.07971	$0.08038	$0.076	$21.53万	$5,624.87万	2.19%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.87万	$8,133.15万	-0.10%
75	STRKStarknet	$0.04274	$0.04512	$0.04101	$503.53万	$3.27亿	-3.46%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
167	PROMPrometeus	$5.345	$5.50	$5.16	$98.37万	$9,810.02万	1.56%
19	XAUTTether Gold	$4024.92	$4,039.63	$3,914.14	$2,962.02万	$31.72亿	1.92%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
482	LUNATerra	$0.0394	$0.04	$0.038	$20.92万	$2,815.47万	-0.76%
416	AWEAWE Network	$0.06575	$0.06636	$0.06266	$28.04万	$1.24亿	2.57%
611	RESOLVResolv	$0.01497	$0.01521	$0.01425	$11.49万	$396.04万	0.00%
639	DOLODolomite	$0.02304	$0.02362	$0.0223	$9.44万	$842.63万	-1.79%