GBP
GBP · 美元计价
$1.18
≈ ￥7.788
-0.59% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$1.21
24H 最低
$1.16
今日开盘
$1.187
24H 成交量
$21.31万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$2.7926
最高日期
2020-07-01
历史最低
$1.0174
最低日期
2020-07-01
GBP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
COMPCompound
|
$19.81 | $20.53 | $19.55 | $25.81万 | $1.96亿 | -2.27% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 313 |
VET唯链
|
$0.005114 | $0.005346 | $0.005042 | $46.39万 | $4.58亿 | -2.03% |
| 643 |
SHELLMyShell
|
$0.01924 | $0.02019 | $0.01902 | $8.52万 | $541.62万 | -3.99% |
| 168 |
ENJ恩金币
|
$0.02108 | $0.02363 | $0.02055 | $100.47万 | $4,752.99万 | -9.45% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 440 |
ESPEspresso
|
$0.07846 | $0.07979 | $0.0759 | $28.02万 | $4,112.97万 | -0.17% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 659 |
ZRX0x协议
|
$0.0853 | $0.0894 | $0.0843 | $7.42万 | $7,539.94万 | -3.18% |
| 90 |
STRKStarknet
|
$0.03612 | $0.03916 | $0.03545 | $273.33万 | $2.98亿 | -5.47% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 100 |
PROMPrometeus
|
$4.745 | $5.08 | $4.57 | $235.15万 | $8,645.11万 | -1.54% |
| 18 |
XAUTTether Gold
|
$3879.56 | $4,008.78 | $3,876.62 | $3,602.28万 | $9.85亿 | -3.15% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 403 |
LUNATerra
|
$0.0347 | $0.037 | $0.0339 | $31.89万 | $2,618.86万 | -5.19% |
| 354 |
AWEAWE Network
|
$0.06099 | $0.06464 | $0.06038 | $38.91万 | $1.24亿 | -2.88% |
| 617 |
RESOLVResolv
|
$0.01333 | $0.01414 | $0.01309 | $10.99万 | $372.33万 | -4.44% |
| 589 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.02007 | $14.18万 | $757.68万 | -2.20% |