FOGO

FOGO · 美元计价

$0.00236

≈ ￥0.015576

-7.45% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.00255

24H 最低

$0.0023

今日开盘

$0.00255

24H 成交量

$38.21万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COMPCompound	$20.17	$20.29	$18.87	$80.22万	$1.95亿	-0.54%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
302	VETVeChain	$0.005656	$0.005712	$0.005535	$47.29万	$4.87亿	-0.84%
461	SHELLMyShell	$0.02302	$0.02395	$0.02249	$23.33万	$640.25万	-3.76%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.92万	$4,717.90万	0.50%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
474	ESPEspresso	$0.07915	$0.07944	$0.07535	$21.53万	$3,987.32万	1.91%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.05%
59	STRKStarknet	$0.04329	$0.04519	$0.04002	$551.01万	$3.15亿	4.41%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
149	PROMPrometeus	$5.374	$5.50	$5.16	$113.33万	$9,863.44万	-0.78%
24	XAUTTether Gold	$3923.7	$3,962.60	$3,891.09	$2,038.53万	$9.73亿	-0.84%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
466	LUNATerra	$0.0397	$0.04	$0.0382	$22.78万	$2,750.32万	1.54%
407	AWEAWE Network	$0.06399	$0.06526	$0.06285	$30.01万	$1.25亿	-0.62%
406	RESOLVResolv	$0.01487	$0.01527	$0.01441	$30.04万	$396.04万	-0.93%
459	DOLODolomite	$0.02335	$0.02445	$0.02297	$23.42万	$842.63万	-0.26%