Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 14:30:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	COMPCompound	$19.85	$20.61	$19.75	$41.67万	$1.95亿	-1.54%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005565	$0.005781	$0.005542	$38.94万	$4.87亿	-2.59%
450	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.19万	$640.25万	-4.34%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-0.72%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.0762	$0.07862	$0.07535	$20.92万	$3,987.32万	-2.42%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.80%
113	STRKStarknet	$0.04035	$0.04217	$0.04014	$191.05万	$3.15亿	-3.49%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
128	PROMPrometeus	$5.241	$5.54	$5.22	$157.84万	$9,863.44万	-4.43%
26	XAUTTether Gold	$3914.56	$3,958.71	$3,888.10	$1,933.51万	$9.73亿	0.26%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
506	LUNATerra	$0.0384	$0.0395	$0.0383	$19.91万	$2,750.32万	-2.04%
289	AWEAWE Network	$0.06359	$0.06638	$0.06328	$49.92万	$1.25亿	-2.54%
433	RESOLVResolv	$0.01456	$0.01532	$0.0145	$27.72万	$396.04万	-3.70%
434	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.65万	$842.63万	0.87%