比特币实时
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002736
≈ ￥0.018058
-2.36% (-$0.00)
更新于 2026-11-03 07:00:02
← 返回行情列表
24H 最高
$0.00283
24H 最低
$0.002695
今日开盘
$0.002802
24H 成交量
$14.81万
流通市值
$527.73万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Ontology $0.04451 -4.51% FUNToken $0.000342 -10.94% Linea $0.002298 -2.21% ARMB $198.04 -4.48% ContentosCOS $0.000251 +4.58% SSV Network $2.256 -0.49% FTX TokenFTT $0.2314 -1.15% Coin98C98 $0.01242 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 COMP COMPCompound $20.07 $20.61 $19.76 $44.38万 $1.95亿 -1.28%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
300 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
326 VET VETVeChain $0.005609 $0.005855 $0.005564 $42.54万 $4.87亿 -2.44%
438 SHELL SHELLMyShell $0.02321 $0.02434 $0.0231 $27.55万 $640.25万 -1.15%
512 ENJ ENJEnjin Coin $0.02347 $0.02412 $0.02311 $19.84万 $4,717.90万 -1.10%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
467 ESP ESPEspresso $0.07699 $0.08016 $0.07567 $24.28万 $3,987.32万 -2.62%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
642 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $9.31万 $7,969.20万 -2.47%
105 STRK STRKStarknet $0.04093 $0.04391 $0.04032 $234.01万 $3.15亿 -4.15%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
116 PROM PROMPrometeus $5.379 $5.62 $5.34 $185.92万 $9,863.44万 -3.67%
27 XAUT XAUTTether Gold $3939.31 $3,958.71 $3,877.21 $2,001.20万 $9.73亿 1.60%
213 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
482 LUNA LUNATerra $0.0388 $0.04 $0.0384 $22.65万 $2,750.32万 -1.52%
214 AWE AWEAWE Network $0.06397 $0.06638 $0.06128 $75.29万 $1.25亿 3.13%
444 RESOLV RESOLVResolv $0.01477 $0.0154 $0.01456 $26.88万 $396.04万 -2.32%
464 DOLO DOLODolomite $0.02372 $0.02445 $0.02276 $24.73万 $842.63万 2.68%

相关站点

共 40 个
Tether Gold _BTC行情 Mitosis _加密货币行情 Litecoin _比特币行情 Artificial _以太坊ETH价格 Litecoin _币种排行 United Stables _以太坊ETH价格 Arbitrum _BTC行情 Bitcoin Cash _数字货币市值 MegaETH _加密货币行情 Ethereum _BTC行情 SNXXB _比特币行情 Ondo _比特币行情 Stacks _BTC行情 Mitosis _数字货币市值 Celo _比特币行情 INTWB _加密货币行情 INTWB _BTC行情 AAPLB _加密货币行情 Celestia _以太坊ETH价格 DRAMB _数字货币市值 Ondo _比特币 Filecoin _比特币 LayerZero _以太坊ETH价格 Solana _BTC行情 Holo _币种排行 Haedal _加密货币行情 USD1 _加密货币行情 AAPLB _BTC行情 Pump.fun _比特币行情 ZAMA _比特币行情 AAPLB _比特币 Chainlink _比特币行情 Holo _比特币 SNXXB _比特币 INTWB _加密货币行情 Zcash _BTC行情 Filecoin _数字货币市值 Haedal _BTC行情 Gitcoin _BTC行情 Aster _数字货币市值