OpenEden

EDEN · 美元计价

$0.05513

≈ ￥0.363858

-2.53% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05656

24H 成交量

$44.17万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMPCompound	$19.85	$20.61	$19.76	$42.90万	$1.95亿	-2.74%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
108	STRKStarknet	$0.04046	$0.04391	$0.04028	$225.26万	$3.15亿	-5.62%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
122	PROMPrometeus	$5.334	$5.57	$5.33	$168.52万	$9,863.44万	-4.10%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
244	AWEAWE Network	$0.06387	$0.06638	$0.06128	$60.95万	$1.25亿	3.70%
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%