比特币实时
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-10 06:20:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,974.91万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
QNTB $40.1 +7.97% Dolomite $0.02082 +1.56% RSK Infrastructure FrameworkRIF $0.0569 +1.79% WAXWAXP $0.0038 +3.54% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Alien WorldsTLM $0.001066 +3.50% Movement $0.005648 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 COMP COMPCompound $20.16 $20.58 $19.35 $87.39万 $1.97亿 2.96%
421 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
320 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
303 VET VET唯链 $0.00521 $0.00537 $0.005014 $50.78万 $4.54亿 3.33%
641 SHELL SHELLMyShell $0.02006 $0.02054 $0.01926 $9.83万 $539.57万 2.40%
150 ENJ ENJ恩金币 $0.0231 $0.02475 $0.02183 $138.38万 $4,712.22万 4.86%
110 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
370 ESP ESPEspresso $0.07792 $0.07922 $0.07359 $37.20万 $4,078.57万 4.73%
170 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
664 ZRX ZRX0x协议 $0.0897 $0.092 $0.0864 $6.96万 $7,666.56万 2.51%
84 STRK STRKStarknet $0.03836 $0.03983 $0.03664 $385.02万 $3.01亿 2.93%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
40 PROM PROMPrometeus $5.254 $6.13 $4.34 $1,280.22万 $1.02亿 2.36%
21 XAUT XAUTTether Gold $4120.94 $4,129.81 $4,038.45 $3,017.62万 $10.06亿 2.00%
222 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
458 LUNA LUNATerra $0.0367 $0.0377 $0.0353 $26.92万 $2,627.46万 3.09%
474 AWE AWEAWE Network $0.06227 $0.06358 $0.05964 $25.34万 $1.23亿 3.10%
593 RESOLV RESOLVResolv $0.01369 $0.0141 $0.01304 $14.55万 $366.62万 2.16%
626 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $11.04万 $761.19万 1.56%

相关站点

共 40 个
Pepe _币种排行 ONEchain _比特币 Starknet _以太坊ETH价格 LayerZero _比特币行情 Polkadot _BTC行情 PancakeSwap _比特币 Zama _以太坊ETH价格 Aptos _比特币 瑞波币 _币种排行 Sui _以太坊ETH价格 BMNRB _比特币行情 比特币 _加密货币行情 Reserve Rights _以太坊ETH价格 Test _币种排行 Worldcoin _BTC行情 Test _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Near Protocol _以太坊ETH价格 DRAMB _BTC行情 比特现金 _比特币行情 艾达币 _BTC行情 TONToken _以太坊ETH价格 Artificial _加密货币行情 Zilliqa _加密货币行情 LayerZero _加密货币行情 Worldcoin _比特币 JUST _币种排行 比特币 Filecoin _BTC行情 Official _比特币行情 Gram _数字货币市值 Plasma _以太坊ETH价格 BitTensor _加密货币行情 恒星币 _BTC行情 Ripple USD _加密货币行情 QQQB _以太坊ETH价格 Ondo _以太坊ETH价格 Filecoin _比特币 COINB _币种排行 OFFICIAL TRUMP _BTC行情