ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	COMPCompound	$19.82	$20.45	$19.66	$89.65万	$1.92亿	-1.20%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
244	VET唯链	$0.005205	$0.0058	$0.005199	$47.12万	$4.50亿	-3.86%
477	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.32万	$555.55万	-2.56%
493	ENJ恩金币	$0.02284	$0.02349	$0.02274	$12.59万	$4,610.12万	-2.68%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07523	$0.07787	$0.07393	$39.56万	$3,951.66万	-2.88%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.27万	$7,800.82万	-1.30%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.59万	$3.03亿	-4.77%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
136	PROMPrometeus	$5.214	$5.39	$5.20	$89.77万	$9,557.90万	-2.82%
12	XAUTTether Gold	$4058.83	$4,065.44	$4,057.58	$2,292.52万	$10.00亿	-0.11%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
379	LUNATerra	$0.037	$0.0385	$0.0368	$22.43万	$2,635.25万	-2.12%
441	AWEAWE Network	$0.06322	$0.06427	$0.06215	$16.93万	$1.21亿	1.48%
570	RESOLVResolv	$0.01419	$0.01474	$0.01413	$7.20万	$376.13万	-3.27%
614	DOLODolomite	$0.02151	$0.02265	$0.02143	$4.03万	$782.99万	-4.99%