比特币实时
行情总览
BOTB

BOTB

BOTB · 美元计价
$21.71
≈ ￥143.286
4.53% ($0.94)
更新于 2026-11-03 06:05:02
← 返回行情列表
24H 最高
$22.16
24H 最低
$20.68
今日开盘
$20.77
24H 成交量
$5.64万
流通市值
—
24H 涨跌额
($0.94)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01

BOTB 价格走势

相关币种行情

查看全部行情 →
Qtum $0.745 -2.61% VenusXVS $2.815 -1.51% APPB $231.75 +1.00% SQQQB $43.16 +5.11% WAXWAXP $0.00417 -1.88% NanoXNO $0.318 -1.55% FWDIB $6.06 -5.02% TrueUSDTUSD $0.9997 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 COMP COMPCompound $20.13 $20.61 $19.76 $46.75万 $1.95亿 -0.84%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
323 VET VETVeChain $0.005635 $0.005855 $0.005564 $43.23万 $4.87亿 -1.76%
438 SHELL SHELLMyShell $0.02341 $0.02434 $0.0231 $27.52万 $640.25万 -0.64%
509 ENJ ENJEnjin Coin $0.02355 $0.02412 $0.02311 $20.09万 $4,717.90万 -0.84%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
468 ESP ESPEspresso $0.07759 $0.08016 $0.07567 $24.52万 $3,987.32万 -1.91%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
642 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $9.30万 $7,969.20万 -2.37%
104 STRK STRKStarknet $0.04084 $0.04391 $0.04032 $233.08万 $3.15亿 -4.27%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
116 PROM PROMPrometeus $5.355 $5.66 $5.34 $186.60万 $9,863.44万 -5.34%
27 XAUT XAUTTether Gold $3933.23 $3,958.71 $3,876.86 $2,001.38万 $9.73亿 1.44%
218 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
481 LUNA LUNATerra $0.0389 $0.04 $0.0384 $23.00万 $2,750.32万 -1.27%
210 AWE AWEAWE Network $0.06374 $0.06638 $0.06128 $77.72万 $1.25亿 2.64%
445 RESOLV RESOLVResolv $0.01482 $0.0154 $0.01456 $26.79万 $396.04万 -2.18%
522 DOLO DOLODolomite $0.02395 $0.02403 $0.02276 $19.12万 $842.63万 3.59%

相关站点

共 40 个
AMDB _比特币行情 CRWVB _数字货币市值 Gram _比特币行情 Worldcoin _以太坊ETH价格 Haedal _加密货币行情 BEAMX _BTC行情 THORChain _加密货币行情 Holo _比特币 Stellar _比特币 MUB _BTC行情 Origin _币种排行 Celestia _数字货币市值 Pump.fun _以太坊ETH价格 Ethena _BTC行情 Arbitrum _比特币行情 Ethereum _币种排行 USD1 _加密货币行情 TSLAB _BTC行情 USD1 _数字货币市值 Plasma _币种排行 Dogecoin _数字货币市值 Bitcoin _BTC行情 Filecoin _币种排行 Arbitrum _币种排行 RedStone _比特币行情 Eigenlayer _比特币 TQQQB _加密货币行情 MUB _币种排行 Solana _币种排行 Dogecoin _BTC行情 Stacks _比特币 NFPrompt _以太坊ETH价格 QQQB _加密货币行情 Bitcoin Cash _比特币行情 Ethena _比特币 BitTensor _以太坊ETH价格 Aptos _加密货币行情 BitTensor _比特币 Artificial _加密货币行情 OFFICIAL TRUMP _比特币