BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 18:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$420.51万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$19.87	$20.39	$19.59	$46.71万	$1.95亿	-2.07%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.18万	$4.87亿	-1.30%
475	SHELLMyShell	$0.02294	$0.02423	$0.02249	$22.04万	$640.25万	-4.22%
474	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.09万	$4,717.90万	-0.89%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.07万	$3,987.32万	-1.22%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
110	STRKStarknet	$0.04131	$0.04208	$0.04002	$195.33万	$3.15亿	-1.24%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
138	PROMPrometeus	$5.25	$5.48	$5.19	$138.91万	$9,863.44万	-3.21%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
336	AWEAWE Network	$0.06339	$0.06638	$0.06285	$40.49万	$1.25亿	-2.96%
419	RESOLVResolv	$0.01464	$0.01532	$0.01441	$29.26万	$396.04万	-2.66%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%