Lorenzo Protocol

BANK · 美元计价

$0.0254

≈ ￥0.16764

-1.55% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0263

24H 最低

$0.0252

今日开盘

$0.0258

24H 成交量

$52.67万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	COMPCompound	$20.05	$20.61	$19.76	$44.60万	$1.95亿	-1.38%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005618	$0.005855	$0.005564	$42.69万	$4.87亿	-1.97%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.63万	$640.25万	-1.11%
508	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.92万	$4,717.90万	-1.10%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07695	$0.08016	$0.07567	$24.16万	$3,987.32万	-2.47%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
106	STRKStarknet	$0.04098	$0.04391	$0.04032	$233.90万	$3.15亿	-4.03%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
116	PROMPrometeus	$5.388	$5.62	$5.34	$186.36万	$9,863.44万	-3.42%
27	XAUTTether Gold	$3939.11	$3,958.71	$3,876.86	$2,012.48万	$9.73亿	1.52%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
483	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.27%
214	AWEAWE Network	$0.06397	$0.06638	$0.06128	$74.96万	$1.25亿	2.91%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-1.99%
468	DOLODolomite	$0.02387	$0.02445	$0.02276	$24.15万	$842.63万	3.60%