Arkham

ARKM · 美元计价

$0.1153

≈ ￥0.76098

1.95% ($0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.1155

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$65.01万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COMPCompound	$20	$20.61	$19.75	$42.94万	$1.95亿	-2.49%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	VETVeChain	$0.00561	$0.005834	$0.005555	$38.91万	$4.87亿	-3.84%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.44万	$640.25万	-3.02%
534	ENJEnjin Coin	$0.02362	$0.02408	$0.02311	$17.84万	$4,717.90万	-1.75%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
495	ESPEspresso	$0.0765	$0.07928	$0.07535	$21.23万	$3,987.32万	-3.51%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	ZRX0x	$0.0945	$0.0978	$0.0928	$7.72万	$7,969.20万	-3.37%
113	STRKStarknet	$0.04063	$0.04356	$0.04028	$197.33万	$3.15亿	-6.43%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
131	PROMPrometeus	$5.298	$5.54	$5.28	$157.65万	$9,863.44万	-3.88%
27	XAUTTether Gold	$3920.49	$3,958.71	$3,888.10	$1,956.58万	$9.73亿	0.52%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.52万	$2,750.32万	-2.51%
266	AWEAWE Network	$0.06485	$0.06638	$0.06328	$55.80万	$1.25亿	0.62%
435	RESOLVResolv	$0.01469	$0.01537	$0.0145	$27.82万	$396.04万	-4.18%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.67万	$842.63万	0.22%