比特币实时
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00389
≈ ￥0.025674
0.52% ($0.00)
更新于 2026-11-03 05:45:02
← 返回行情列表
24H 最高
$0.00394
24H 最低
$0.00382
今日开盘
$0.00387
24H 成交量
$19.15万
流通市值
$3,857.33万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Vana $0.789 -4.36% LoopringLRC $0.01879 -4.23% Sapien $0.04925 -3.47% SuperRare $0.01224 -2.08% ARPA Chain $0.0101 +0.70% Dolomite $0.02385 +2.85% FIO $0.00094 -4.08% WOO $0.0117 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 COMP COMPCompound $20.16 $20.61 $19.76 $50.30万 $1.95亿 -1.13%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
324 VET VETVeChain $0.005636 $0.005855 $0.005564 $43.25万 $4.87亿 -2.14%
440 SHELL SHELLMyShell $0.02332 $0.02434 $0.0231 $27.57万 $640.25万 -1.44%
510 ENJ ENJEnjin Coin $0.02351 $0.02412 $0.02311 $20.03万 $4,717.90万 -1.43%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
468 ESP ESPEspresso $0.07714 $0.08016 $0.07567 $24.44万 $3,987.32万 -2.50%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
642 ZRX ZRX0x $0.0947 $0.0985 $0.0928 $9.29万 $7,969.20万 -2.57%
104 STRK STRKStarknet $0.04072 $0.04391 $0.04032 $233.78万 $3.15亿 -5.15%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
116 PROM PROMPrometeus $5.376 $5.68 $5.34 $187.16万 $9,863.44万 -5.32%
27 XAUT XAUTTether Gold $3937.68 $3,958.71 $3,876.64 $1,984.29万 $9.73亿 1.57%
217 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
481 LUNA LUNATerra $0.0389 $0.04 $0.0384 $22.96万 $2,750.32万 -1.77%
206 AWE AWEAWE Network $0.06375 $0.06638 $0.06128 $79.26万 $1.25亿 2.05%
447 RESOLV RESOLVResolv $0.01484 $0.0154 $0.01456 $26.79万 $396.04万 -2.56%
521 DOLO DOLODolomite $0.02385 $0.02403 $0.02276 $18.88万 $842.63万 2.85%

相关站点

共 40 个
Hedera _加密货币行情 MUB _币种排行 KORUB _比特币 Sui _比特币 First Digital _数字货币市值 BEAMX _加密货币行情 Stacks _比特币行情 BFUSD _比特币 Haedal _以太坊ETH价格 CRWVB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Zcash _比特币行情 ZAMA _BTC行情 LITEB _数字货币市值 Quant _比特币行情 DRAMB _以太坊ETH价格 ZAMA _以太坊ETH价格 Initia _比特币行情 TSLAB _加密货币行情 Hyperliquid _币种排行 Aave _币种排行 DRAMB _BTC行情 LayerZero _加密货币行情 Lisk _BTC行情 1000CAT _以太坊ETH价格 Polkadot _比特币 Bitcoin Cash _BTC行情 Uniswap _以太坊ETH价格 Polkadot _比特币行情 Ripple USD _比特币行情 XRP _数字货币市值 Injective _比特币 Huma Finance _比特币 PAX Gold _加密货币行情 MRVLB _币种排行 Tether Gold _以太坊ETH价格 Mitosis _加密货币行情 MARSCOIN _BTC行情 KORUB _加密货币行情 Haedal _以太坊ETH价格