AMDB

AMDB · 美元计价

$473.24

≈ ￥3123.38

-8.29% (-$42.77)

更新于 2026-11-03 16:25:03

24H 最高

$517.56

24H 最低

$466.43

今日开盘

$516.01

24H 成交量

$523.12万

流通市值

—

24H 涨跌额

(-$42.77)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	COMPCompound	$19.74	$20.43	$19.59	$47.17万	$1.95亿	-2.62%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.62万	$4.87亿	-2.45%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
543	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$16.79万	$4,717.90万	-0.89%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07575	$0.07862	$0.07535	$19.47万	$3,987.32万	-2.38%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.40%
114	STRKStarknet	$0.04022	$0.04217	$0.04002	$185.90万	$3.15亿	-4.03%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
136	PROMPrometeus	$5.281	$5.49	$5.19	$143.98万	$9,863.44万	-3.58%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
310	AWEAWE Network	$0.06322	$0.06638	$0.06285	$45.09万	$1.25亿	-1.91%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.58%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%