ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

2.36% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.297

24H 成交量

$38.55万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	COMPCompound	$19.95	$20.28	$18.87	$75.61万	$2.00亿	-0.15%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VET唯链	$0.005674	$0.0057	$0.005535	$45.70万	$4.87亿	1.14%
461	SHELLMyShell	$0.02323	$0.02359	$0.02249	$21.67万	$640.25万	-1.11%
468	ENJ恩金币	$0.02393	$0.02434	$0.02311	$21.05万	$4,808.37万	2.70%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
472	ESPEspresso	$0.07825	$0.07951	$0.07535	$20.81万	$5,624.87万	2.60%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
58	STRKStarknet	$0.04298	$0.04519	$0.04002	$566.71万	$3.27亿	5.32%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
140	PROMPrometeus	$5.287	$5.50	$5.16	$123.15万	$9,810.02万	-2.36%
21	XAUTTether Gold	$3920.35	$3,962.60	$3,891.09	$1,960.62万	$31.72亿	-0.45%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.33%
394	AWEAWE Network	$0.06297	$0.06526	$0.06285	$29.80万	$1.24亿	-1.24%
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.04万	$396.04万	1.43%
457	DOLODolomite	$0.02334	$0.02445	$0.02297	$21.83万	$842.63万	-0.77%