ADBEB

ADBEB · 美元计价

$247.09

≈ ￥1630.79

-2.41% (-$6.09)

更新于 2026-11-04 01:05:02

24H 最高

$255.18

24H 最低

$241.70

今日开盘

$253.18

24H 成交量

$8.70万

流通市值

—

24H 涨跌额

(-$6.09)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COMPCompound	$20.06	$20.28	$18.87	$80.33万	$1.95亿	-1.09%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
303	VETVeChain	$0.005654	$0.0057	$0.005535	$47.25万	$4.87亿	-0.79%
460	SHELLMyShell	$0.02304	$0.02395	$0.02249	$23.35万	$640.25万	-3.68%
464	ENJEnjin Coin	$0.02388	$0.02434	$0.02311	$22.92万	$4,717.90万	0.25%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
471	ESPEspresso	$0.0791	$0.07944	$0.07535	$21.69万	$3,987.32万	1.88%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	ZRX0x	$0.0959	$0.097	$0.0928	$7.30万	$7,969.20万	0.84%
59	STRKStarknet	$0.04312	$0.04519	$0.04002	$551.29万	$3.15亿	3.73%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
147	PROMPrometeus	$5.411	$5.50	$5.16	$114.40万	$9,863.44万	-0.15%
24	XAUTTether Gold	$3923.93	$3,962.60	$3,891.09	$2,040.14万	$9.73亿	-0.84%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
465	LUNATerra	$0.0397	$0.04	$0.0382	$22.72万	$2,750.32万	1.28%
405	AWEAWE Network	$0.06397	$0.06526	$0.06285	$29.98万	$1.25亿	-0.81%
418	RESOLVResolv	$0.01494	$0.01527	$0.01441	$28.96万	$396.04万	-0.99%
457	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.47万	$842.63万	-0.72%