比特币实时
行情总览
Aave

Aave

AAVE · 美元计价
$127.39
≈ ￥840.774
-5.10% (-$6.84)
更新于 2026-11-03 06:15:02
← 返回行情列表
24H 最高
$137.02
24H 最低
$126.38
今日开盘
$134.23
24H 成交量
$2,427.46万
流通市值
$19.63亿
24H 涨跌额
(-$6.84)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
Chainlink $11.131 -1.61% Sui $0.876 -2.04% Ethena $0.1714 -5.77% MUB $843.06 -6.46% Dogecoin $0.0743 -1.16% Tether GoldXAUT $3937.88 +1.51% RWUSD $0.9997 +0.00% GOOGLB $280.48 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 COMP COMPCompound $20.09 $20.61 $19.76 $45.68万 $1.95亿 -1.47%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
321 VET VETVeChain $0.005623 $0.005855 $0.005564 $43.31万 $4.87亿 -1.94%
437 SHELL SHELLMyShell $0.02337 $0.02434 $0.0231 $27.53万 $640.25万 -0.81%
508 ENJ ENJEnjin Coin $0.02352 $0.02412 $0.02311 $20.05万 $4,717.90万 -0.97%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
468 ESP ESPEspresso $0.07746 $0.08016 $0.07567 $24.46万 $3,987.32万 -2.46%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
642 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $9.30万 $7,969.20万 -2.47%
104 STRK STRKStarknet $0.04094 $0.04391 $0.04032 $233.23万 $3.15亿 -3.83%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
116 PROM PROMPrometeus $5.372 $5.64 $5.34 $189.13万 $9,863.44万 -4.80%
27 XAUT XAUTTether Gold $3937.88 $3,958.71 $3,876.86 $2,003.77万 $9.73亿 1.51%
215 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
480 LUNA LUNATerra $0.0389 $0.04 $0.0384 $22.91万 $2,750.32万 -1.27%
208 AWE AWEAWE Network $0.06387 $0.06638 $0.06128 $77.60万 $1.25亿 2.80%
445 RESOLV RESOLVResolv $0.01484 $0.0154 $0.01456 $26.82万 $396.04万 -2.18%
519 DOLO DOLODolomite $0.02404 $0.02406 $0.02276 $19.38万 $842.63万 3.98%

相关站点

共 40 个
NBISB _数字货币市值 INTWB _加密货币行情 RWUSD _比特币 Ondo _数字货币市值 Ethena USDe _数字货币市值 Eigenlayer _加密货币行情 INTWB _以太坊ETH价格 Internet _币种排行 Holo _加密货币行情 EUR _比特币行情 Arbitrum _币种排行 Tether Gold _比特币行情 Internet _比特币行情 Zcash _比特币 Ethena _比特币行情 Bitcoin _币种排行 LITEB _币种排行 Bitcoin Cash _BTC行情 First Digital _BTC行情 Hyperliquid _比特币 Near Protocol _比特币 Near Protocol _数字货币市值 GOOGLB _币种排行 Stellar _币种排行 Lisk _币种排行 Ripple USD _加密货币行情 PAX Gold _数字货币市值 Gram _以太坊ETH价格 Origin _加密货币行情 INTWB _币种排行 SNXXB _比特币 OFFICIAL TRUMP _BTC行情 Celo _比特币 Pump.fun _比特币 Cardano _比特币 Avalanche _比特币 Eigenlayer _数字货币市值 Dogecoin _BTC行情 NBISB _比特币行情 BitTensor _币种排行